DNA - Ginkgo Bioworks Holdings, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
CallsforSeptember 15, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNA230915C00000500 | 2023-05-16 3:05PM EDT | 0.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| DNA230915C00001000 | 2023-05-30 3:48PM EDT | 1.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 67 | 404 | 0.00% |
| DNA230915C00001500 | 2023-05-31 2:48PM EDT | 1.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 45 | 7,451 | 0.00% |
| DNA230915C00002000 | 2023-05-31 3:21PM EDT | 2.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 762 | 4,090 | 12.50% |
| DNA230915C00002500 | 2023-05-31 10:10AM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 1,070 | 25.00% |
| DNA230915C00003000 | 2023-05-30 12:30PM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 706 | 25.00% |
| DNA230915C00003500 | 2023-05-30 12:05PM EDT | 3.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 604 | 50.00% |
PutsforSeptember 15, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNA230915P00000500 | 2023-05-12 10:03AM EDT | 0.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 50.00% |
| DNA230915P00001000 | 2023-05-31 3:29PM EDT | 1.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 10,118 | 25.00% |
| DNA230915P00001500 | 2023-05-31 3:43PM EDT | 1.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 34 | 7,456 | 3.13% |
| DNA230915P00002000 | 2023-05-31 10:21AM EDT | 2.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 20 | 1,482 | 0.00% |
| DNA230915P00002500 | 2023-05-10 10:11AM EDT | 2.50 | 1.16 | 0.00 | 0.00 | 0.00 | - | 3 | 658 | 0.00% |
| DNA230915P00003000 | 2023-03-13 10:14AM EDT | 3.00 | 1.73 | 1.65 | 1.80 | 0.00 | - | 3 | 25 | 180.08% |
© 2023 Yahoo. All rights reserved.