Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
May 02, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 604,490 |
May 01, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 839,400 |
Apr 30, 2024 | 0.0250 | 0.0350 | 0.0200 | 0.0300 | 0.0300 | 5,589,800 |
Apr 29, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 506,800 |
Apr 26, 2024 | 0.0250 | 0.0250 | 0.0230 | 0.0250 | 0.0250 | 599,500 |
Apr 25, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 166,800 |
Apr 24, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 417,000 |
Apr 23, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 645,100 |
Apr 22, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 162,000 |
Apr 19, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 540,600 |
Apr 18, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 188,200 |
Apr 17, 2024 | 0.0300 | 0.0300 | 0.0200 | 0.0250 | 0.0250 | 2,264,800 |
Apr 16, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 0.0300 | 1,184,900 |
Apr 15, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 317,500 |
Apr 12, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 0.0350 | 597,600 |
Apr 11, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 250,200 |
Apr 10, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 97,800 |
Apr 09, 2024 | 0.0450 | 0.0450 | 0.0350 | 0.0350 | 0.0350 | 798,600 |
Apr 08, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 1,569,400 |
Apr 05, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 434,600 |
Apr 04, 2024 | 0.0400 | 0.0450 | 0.0350 | 0.0350 | 0.0350 | 916,300 |
Apr 03, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 324,300 |
Apr 02, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0450 | 0.0450 | 1,773,400 |
Apr 01, 2024 | 0.0500 | 0.0500 | 0.0350 | 0.0450 | 0.0450 | 2,204,200 |
Mar 28, 2024 | 0.0500 | 0.0700 | 0.0500 | 0.0500 | 0.0500 | 4,824,400 |
Mar 27, 2024 | 0.0450 | 0.0450 | 0.0380 | 0.0400 | 0.0400 | 1,359,500 |
Mar 26, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 2,798,300 |
Mar 25, 2024 | 0.0400 | 0.0500 | 0.0350 | 0.0500 | 0.0500 | 8,108,700 |
Mar 22, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 624,300 |
Mar 21, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 201,000 |
Mar 20, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 722,500 |
Mar 19, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 342,100 |
Mar 18, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 228,100 |
Mar 15, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 557,700 |
Mar 14, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 276,600 |
Mar 13, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 262,400 |
Mar 12, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 257,100 |
Mar 11, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 161,500 |
Mar 08, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 141,600 |
Mar 07, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 333,000 |
Mar 06, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 660,100 |
Mar 05, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 310,900 |
Mar 04, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 8,717,200 |
Mar 01, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 85,100 |
Feb 29, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 216,500 |
Feb 28, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 143,100 |
Feb 27, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 161,600 |
Feb 26, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 132,800 |
Feb 23, 2024 | 0.0250 | 0.0250 | 0.0230 | 0.0250 | 0.0250 | 193,200 |
Feb 22, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 400,600 |
Feb 21, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 |
Feb 20, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 199,600 |
Feb 16, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,100 |
Feb 15, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 399,400 |
Feb 14, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 848,100 |
Feb 13, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 265,700 |
Feb 12, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 283,800 |
Feb 09, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 215,000 |
Feb 08, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 141,000 |
Feb 07, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 592,400 |
Feb 06, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 1,911,200 |
Feb 05, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 69,000 |
Feb 02, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 64,800 |
Feb 01, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 14,000 |
Jan 31, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0230 | 0.0230 | 71,700 |
Jan 30, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0230 | 0.0230 | 26,200 |
Jan 29, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 93,500 |
Jan 26, 2024 | 0.0300 | 0.0300 | 0.0200 | 0.0250 | 0.0250 | 722,700 |
Jan 25, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 528,000 |
Jan 24, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 287,800 |
Jan 23, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 162,900 |
Jan 22, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 345,300 |
Jan 19, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 374,500 |
Jan 18, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 9,200 |
Jan 17, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 488,600 |
Jan 16, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 205,100 |
Jan 15, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 751,200 |
Jan 12, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 61,600 |
Jan 11, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 401,700 |
Jan 10, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 115,200 |
Jan 09, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 281,200 |
Jan 08, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 297,800 |
Jan 05, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 16,200 |
Jan 04, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 124,200 |
Jan 03, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 132,900 |
Jan 02, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 6,000 |
Dec 29, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 36,000 |
Dec 28, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 12,000 |
Dec 27, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 207,100 |
Dec 22, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 86,000 |
Dec 21, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 14,000 |
Dec 20, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 111,100 |
Dec 19, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 30,000 |
Dec 18, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 118,300 |
Dec 15, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 55,300 |
Dec 14, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 25,000 |
Dec 13, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 125,700 |
Dec 12, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 700 |
Dec 11, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 18,500 |
Dec 08, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 108,500 |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |