Canada markets closed

BNY Mellon Select Managers Sm Cp Val A (DMVAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
19.88+0.16 (+0.81%)
At close: 08:00PM EDT
Time Period:
Jul 01, 2023 - Jul 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 202419.8819.8819.8819.8819.88-
Jun 27, 202419.7219.7219.7219.7219.72-
Jun 26, 202419.7219.7219.7219.7219.72-
Jun 25, 202419.7519.7519.7519.7519.75-
Jun 24, 202419.8519.8519.8519.8519.85-
Jun 21, 202419.7819.7819.7819.7819.78-
Jun 20, 202419.7119.7119.7119.7119.71-
Jun 18, 202419.7719.7719.7719.7719.77-
Jun 17, 202419.7419.7419.7419.7419.74-
Jun 14, 202419.5519.5519.5519.5519.55-
Jun 13, 202419.7919.7919.7919.7919.79-
Jun 12, 202419.9519.9519.9519.9519.95-
Jun 11, 202419.7019.7019.7019.7019.70-
Jun 10, 202419.7819.7819.7819.7819.78-
Jun 07, 202419.7419.7419.7419.7419.74-
Jun 06, 202419.8619.8619.8619.8619.86-
Jun 05, 202419.9619.9619.9619.9619.96-
Jun 04, 202419.7819.7819.7819.7819.78-
Jun 03, 202419.9619.9619.9619.9619.96-
May 31, 202419.9319.9319.9319.9319.93-
May 30, 202419.9319.9319.9319.9319.93-
May 29, 202419.7319.7319.7319.7319.73-
May 28, 202420.0120.0120.0120.0120.01-
May 24, 202420.0820.0820.0820.0820.08-
May 23, 202419.9319.9319.9319.9319.93-
May 22, 202420.1820.1820.1820.1820.18-
May 21, 202420.3820.3820.3820.3820.38-
May 20, 202420.3820.3820.3820.3820.38-
May 17, 202420.3920.3920.3920.3920.39-
May 16, 202420.3720.3720.3720.3720.37-
May 15, 202420.4720.4720.4720.4720.47-
May 14, 202420.3420.3420.3420.3420.34-
May 13, 202420.1820.1820.1820.1820.18-
May 10, 202420.2020.2020.2020.2020.20-
May 09, 202420.2920.2920.2920.2920.29-
May 08, 202420.0820.0820.0820.0820.08-
May 07, 202420.0520.0520.0520.0520.05-
May 06, 202420.0120.0120.0120.0120.01-
May 03, 202419.8119.8119.8119.8119.81-
May 02, 202419.6219.6219.6219.6219.62-
May 01, 202419.4319.4319.4319.4319.43-
Apr 30, 202419.4019.4019.4019.4019.40-
Apr 29, 202419.7719.7719.7719.7719.77-
Apr 26, 202419.6619.6619.6619.6619.66-
Apr 25, 202419.5619.5619.5619.5619.56-
Apr 24, 202419.7019.7019.7019.7019.70-
Apr 23, 202419.7419.7419.7419.7419.74-
Apr 22, 202419.4319.4319.4319.4319.43-
Apr 19, 202419.2919.2919.2919.2919.29-
Apr 18, 202419.1419.1419.1419.1419.14-
Apr 17, 202419.1819.1819.1819.1819.18-
Apr 16, 202419.3519.3519.3519.3519.35-
Apr 15, 202419.4419.4419.4419.4419.44-
Apr 12, 202419.9619.9619.9619.9619.96-
Apr 11, 202419.9619.9619.9619.9619.96-
Apr 10, 202419.8919.8919.8919.8919.89-
Apr 09, 202420.4020.4020.4020.4020.40-
Apr 08, 202420.3420.3420.3420.3420.34-
Apr 05, 202420.2720.2720.2720.2720.27-
Apr 04, 202420.1420.1420.1420.1420.14-
Apr 03, 202420.3120.3120.3120.3120.31-
Apr 02, 202420.2020.2020.2020.2020.20-
Apr 01, 202420.5020.5020.5020.5020.50-
Mar 28, 202420.7020.7020.7020.7020.70-
Mar 27, 202420.5720.5720.5720.5720.57-
Mar 26, 202420.1720.1720.1720.1720.17-
Mar 26, 20240 Dividend
Mar 26, 20240.425 Capital Gain
Mar 25, 202420.6220.6220.6220.6220.20-
Mar 22, 202420.6220.6220.6220.6220.20-
Mar 21, 202420.8120.8120.8120.8120.38-
Mar 20, 202420.6020.6020.6020.6020.18-
Mar 19, 202420.2620.2620.2620.2619.84-
Mar 18, 202420.0920.0920.0920.0919.68-
Mar 15, 202420.1820.1820.1820.1819.76-
Mar 14, 202420.1120.1120.1120.1119.70-
Mar 13, 202420.4320.4320.4320.4320.01-
Mar 12, 202420.4120.4120.4120.4119.99-
Mar 11, 202420.4220.4220.4220.4220.00-
Mar 08, 202420.5520.5520.5520.5520.13-
Mar 07, 202420.5720.5720.5720.5720.15-
Mar 06, 202420.4120.4120.4120.4119.99-
Mar 05, 202420.3120.3120.3120.3119.89-
Mar 04, 202420.3620.3620.3620.3619.94-
Mar 01, 202420.3720.3720.3720.3719.95-
Feb 29, 202420.2620.2620.2620.2619.84-
Feb 28, 202420.0820.0820.0820.0819.67-
Feb 27, 202420.1320.1320.1320.1319.72-
Feb 26, 202419.9919.9919.9919.9919.58-
Feb 23, 202419.9819.9819.9819.9819.57-
Feb 22, 202419.9219.9219.9219.9219.51-
Feb 21, 202419.7919.7919.7919.7919.38-
Feb 20, 202419.8119.8119.8119.8119.40-
Feb 16, 202420.0120.0120.0120.0119.60-
Feb 15, 202420.2020.2020.2020.2019.78-
Feb 14, 202419.7719.7719.7719.7719.36-
Feb 13, 202419.3819.3819.3819.3818.98-
Feb 12, 202420.0320.0320.0320.0319.62-
Feb 09, 202419.7419.7419.7419.7419.33-
Feb 08, 202419.5519.5519.5519.5519.15-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...