DermTech, Inc. (DMTK)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DMTK240621C00002500 | 2024-05-30 9:30AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 844 | 606.25% |
| DMTK240621C00005000 | 2024-04-08 3:07PM EDT | 5.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 45 | 315 | 1,750.00% |
| DMTK240621C00007500 | 2024-01-08 11:32AM EDT | 7.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 69 | 50 | 912.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DMTK240621P00002500 | 2024-04-26 3:31PM EDT | 2.50 | 1.90 | 2.00 | 2.40 | 0.00 | - | 26 | 113 | 400.00% |
| DMTK240621P00005000 | 2023-11-06 2:50PM EDT | 5.00 | 3.51 | 3.00 | 3.80 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.