Digimarc Corporation (DMRC)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DMRC240920C00020000 | 2024-05-02 3:41PM EDT | 2024-09-20 | 5.50 | 7.10 | 8.90 | 0.00 | - | 35 | 35 | 70.61% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DMRC240621P00020000 | 2024-05-14 12:59PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.65 | 0.00 | - | 2 | 3 | 105.47% |
| DMRC240920P00020000 | 2024-05-28 12:51PM EDT | 2024-09-20 | 0.89 | 0.40 | 1.10 | 0.00 | - | 1 | 1 | 59.13% |
| DMRC241220P00020000 | 2024-05-20 3:53PM EDT | 2024-12-20 | 1.89 | 0.00 | 2.50 | 0.00 | - | - | 6 | 54.10% |
© 2024 Yahoo. All rights reserved.