Digimarc Corporation (DMRC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DMRC240517C00017500 | 2024-04-15 11:17AM EDT | 17.50 | 5.50 | 4.30 | 8.00 | 0.00 | - | - | 1 | 182.03% |
| DMRC240517C00020000 | 2024-05-02 3:16PM EDT | 20.00 | 3.30 | 2.80 | 5.40 | +3.30 | - | - | 5 | 154.79% |
| DMRC240517C00022500 | 2024-05-03 12:10PM EDT | 22.50 | 1.99 | 1.05 | 1.75 | +0.33 | +19.88% | 11 | 21 | 73.24% |
| DMRC240517C00025000 | 2024-05-03 1:08PM EDT | 25.00 | 0.30 | 0.10 | 0.50 | -0.55 | -64.71% | 11 | 45 | 59.57% |
| DMRC240517C00030000 | 2024-05-03 12:56PM EDT | 30.00 | 0.05 | 0.00 | 0.55 | -0.20 | -80.00% | 1 | 44 | 118.16% |
| DMRC240517C00035000 | 2024-04-02 2:40PM EDT | 35.00 | 0.50 | 0.00 | 0.15 | 0.00 | - | 2 | 87 | 125.00% |
| DMRC240517C00040000 | 2024-03-19 3:44PM EDT | 40.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 161 | 162 | 212.11% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DMRC240517P00020000 | 2024-05-02 2:12PM EDT | 20.00 | 0.96 | 0.00 | 0.30 | 0.00 | - | 1 | 47 | 63.87% |
| DMRC240517P00022500 | 2024-04-30 3:07PM EDT | 22.50 | 2.10 | 0.50 | 4.10 | 0.00 | - | 4 | 51 | 151.95% |
| DMRC240517P00025000 | 2024-04-26 12:46PM EDT | 25.00 | 3.60 | 2.10 | 4.40 | 0.00 | - | 3 | 26 | 116.60% |
| DMRC240517P00030000 | 2024-04-19 2:33PM EDT | 30.00 | 7.60 | 6.10 | 9.50 | 0.00 | - | 2 | 15 | 157.32% |
© 2024 Yahoo. All rights reserved.