Digimarc Corporation (DMRC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DMRC240621C00022500 | 2024-05-14 3:10PM EDT | 22.50 | 3.80 | 3.10 | 3.80 | 0.00 | - | 105 | 126 | 60.64% |
| DMRC240621C00025000 | 2024-05-17 11:05AM EDT | 25.00 | 1.70 | 1.45 | 3.30 | -0.25 | -12.82% | 6 | 127 | 74.02% |
| DMRC240621C00030000 | 2024-05-17 12:13PM EDT | 30.00 | 0.50 | 0.30 | 1.00 | -0.20 | -28.57% | 10 | 253 | 68.26% |
| DMRC240621C00035000 | 2024-03-28 2:01PM EDT | 35.00 | 1.30 | 0.05 | 1.35 | 0.00 | - | 1 | 20 | 102.34% |
| DMRC240621C00040000 | 2024-05-17 10:04AM EDT | 40.00 | 0.15 | 0.00 | 1.00 | -0.25 | -62.50% | 9 | 112 | 115.72% |
| DMRC240621C00045000 | 2024-05-09 11:51AM EDT | 45.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 45 | 154 | 135.16% |
| DMRC240621C00050000 | 2024-05-03 11:37AM EDT | 50.00 | 0.50 | 0.00 | 2.50 | 0.00 | - | 10 | 26 | 193.75% |
| DMRC240621C00055000 | 2024-03-13 12:26PM EDT | 55.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 5 | 31 | 144.53% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DMRC240621P00020000 | 2024-05-14 12:59PM EDT | 20.00 | 0.35 | 0.00 | 1.00 | 0.00 | - | 2 | 3 | 80.08% |
| DMRC240621P00022500 | 2024-05-09 11:50AM EDT | 22.50 | 1.20 | 0.35 | 1.60 | 0.00 | - | 21 | 173 | 71.09% |
| DMRC240621P00025000 | 2024-05-15 11:08AM EDT | 25.00 | 1.45 | 0.00 | 2.65 | 0.00 | - | 2 | 34 | 90.67% |
| DMRC240621P00030000 | 2024-04-03 10:02AM EDT | 30.00 | 5.52 | 4.90 | 7.20 | 0.00 | - | 2 | 91 | 92.68% |
| DMRC240621P00035000 | 2024-03-18 10:02AM EDT | 35.00 | 9.40 | 11.80 | 13.80 | 0.00 | - | 1 | 1 | 190.63% |
| DMRC240621P00050000 | 2024-02-29 4:49PM EDT | 50.00 | 15.70 | 21.00 | 24.70 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.