Diamcor Mining Inc. (DMIFF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0360

+0.0021

(+6.19%)

At close: 03:03PM EDT

Time Period:

Apr 27, 2023 - Apr 27, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 26, 2024	0.0400	0.0400	0.0300	0.0400	0.0400	70,000
Apr 25, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Apr 24, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Apr 23, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Apr 22, 2024	0.0400	0.0400	0.0300	0.0300	0.0300	600
Apr 19, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	24,300
Apr 18, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Apr 17, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	20,000
Apr 16, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	43,500
Apr 15, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	40,000
Apr 12, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	61,900
Apr 11, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Apr 10, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	38,000
Apr 09, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Apr 08, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	11,800
Apr 05, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Apr 04, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	45,500
Apr 03, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	191,000
Apr 02, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	10,000
Apr 01, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	4,600
Mar 28, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	12,600
Mar 27, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	12,800
Mar 26, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	24,000
Mar 25, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	10,000
Mar 22, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Mar 21, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Mar 20, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	7,600
Mar 19, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Mar 18, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Mar 15, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	2,400
Mar 14, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Mar 13, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Mar 12, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Mar 11, 2024	0.0500	0.0500	0.0400	0.0400	0.0400	11,300
Mar 08, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	34,200
Mar 07, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	17,100
Mar 06, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	15,900
Mar 05, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	54,000
Mar 04, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	38,000
Mar 01, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	23,000
Feb 29, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	32,100
Feb 28, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	19,000
Feb 27, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	4,000
Feb 26, 2024	0.0500	0.0500	0.0400	0.0400	0.0400	42,100
Feb 23, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	54,200
Feb 22, 2024	0.0500	0.0500	0.0400	0.0400	0.0400	14,100
Feb 21, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Feb 20, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Feb 16, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Feb 15, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	40,000
Feb 14, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Feb 13, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Feb 12, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Feb 09, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	17,200
Feb 08, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	104,000
Feb 07, 2024	0.0400	0.0500	0.0400	0.0500	0.0500	55,900
Feb 06, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Feb 05, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	12,600
Feb 02, 2024	0.0500	0.0500	0.0400	0.0400	0.0400	91,300
Feb 01, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	10,000
Jan 31, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	25,800
Jan 30, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	1,000
Jan 29, 2024	0.0400	0.0500	0.0400	0.0400	0.0400	112,500
Jan 26, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jan 25, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jan 24, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jan 23, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	13,600
Jan 22, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	37,400
Jan 19, 2024	0.0400	0.0500	0.0400	0.0400	0.0400	80,300
Jan 18, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jan 17, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	12,000
Jan 16, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	56,600
Jan 12, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	14,800
Jan 11, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	53,500
Jan 10, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	15,000
Jan 09, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	45,000
Jan 08, 2024	0.0500	0.0500	0.0400	0.0400	0.0400	30,000
Jan 05, 2024	0.0400	0.0500	0.0400	0.0500	0.0500	38,000
Jan 04, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	200,000
Jan 03, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	60,000
Jan 02, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	15,000
Dec 29, 2023	0.0400	0.0400	0.0300	0.0400	0.0400	179,000
Dec 28, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	156,100
Dec 27, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	204,700
Dec 26, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	30,700
Dec 22, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	9,500
Dec 21, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	-
Dec 20, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	-
Dec 19, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	6,000
Dec 18, 2023	0.0500	0.0500	0.0400	0.0400	0.0400	207,800
Dec 15, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	2,000
Dec 14, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Dec 13, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Dec 12, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Dec 11, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	68,100
Dec 08, 2023	0.0500	0.0500	0.0400	0.0400	0.0400	32,600
Dec 07, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	-
Dec 06, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	19,400
Dec 05, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	49,000
Dec 04, 2023	0.0400	0.0500	0.0400	0.0500	0.0500	20,000
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,969.24+83.86(+0.38%)

S&P 5005,099.96+51.54(+1.02%)

DOW38,239.66+153.86(+0.40%)

CAD/USD0.7316-0.0007(-0.10%)

CRUDE OIL83.66+0.09(+0.11%)

Bitcoin CAD86,073.24-1,385.30(-1.58%)

Diamcor Mining Inc. (DMIFF)

S&P/TSX
21,969.24
+83.86(+0.38%)

S&P 500
5,099.96
+51.54(+1.02%)

DOW
38,239.66
+153.86(+0.40%)

CAD/USD
0.7316
-0.0007(-0.10%)

CRUDE OIL
83.66
+0.09(+0.11%)

Bitcoin CAD
86,073.24
-1,385.30(-1.58%)