Canada markets close in 5 hours 34 minutes

BNY Mellon Municipal Income, Inc. (DMF)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
6.64-0.05 (-0.67%)
As of 10:24AM EDT. Market open.
Time Period:
May 02, 2023 - May 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 02, 20246.656.656.646.646.6410,995
May 01, 20246.626.696.626.696.6943,900
Apr 30, 20246.616.676.616.646.6436,400
Apr 29, 20246.626.676.616.646.6434,400
Apr 26, 20246.556.646.536.646.6451,700
Apr 25, 20246.556.666.556.596.5924,300
Apr 24, 20246.616.686.596.636.6345,700
Apr 23, 20246.656.686.626.656.6527,600
Apr 22, 20246.616.636.616.636.6338,600
Apr 19, 20246.626.646.616.616.6122,000
Apr 18, 20246.586.606.586.586.5828,900
Apr 17, 20246.606.616.606.616.615,700
Apr 16, 20246.556.636.536.606.6037,900
Apr 15, 20246.626.626.586.586.5844,600
Apr 12, 20246.606.656.606.646.6449,800
Apr 11, 20246.596.626.586.606.6056,100
Apr 11, 20240.015 Dividend
Apr 10, 20246.686.686.626.626.6194,400
Apr 09, 20246.716.746.686.706.6848,700
Apr 08, 20246.726.766.716.726.7031,500
Apr 05, 20246.726.726.706.726.7014,300
Apr 04, 20246.736.806.726.766.7465,500
Apr 03, 20246.656.756.656.746.72119,800
Apr 02, 20246.746.746.696.706.68110,000
Apr 01, 20246.756.796.736.796.7733,300
Mar 28, 20246.806.836.766.836.8158,900
Mar 27, 20246.756.786.746.776.7561,800
Mar 26, 20246.766.786.746.756.7326,900
Mar 25, 20246.756.766.736.736.7115,000
Mar 22, 20246.796.796.756.776.7524,200
Mar 21, 20246.766.776.756.766.7439,400
Mar 20, 20246.746.776.746.776.7547,600
Mar 19, 20246.746.776.736.746.72106,400
Mar 18, 20246.626.736.626.716.6960,800
Mar 15, 20246.656.706.616.666.6484,000
Mar 14, 20246.736.736.646.676.6527,200
Mar 13, 20246.736.756.736.746.7224,800
Mar 13, 20240.015 Dividend
Mar 12, 20246.726.756.726.756.7244,200
Mar 11, 20246.736.756.736.746.7110,700
Mar 08, 20246.746.756.736.756.7262,000
Mar 07, 20246.746.766.716.766.7397,200
Mar 06, 20246.686.716.686.716.68170,000
Mar 05, 20246.676.696.656.696.6653,400
Mar 04, 20246.626.656.626.626.5950,400
Mar 01, 20246.616.666.616.636.6057,000
Feb 29, 20246.616.666.616.626.5929,800
Feb 28, 20246.606.626.606.626.5931,200
Feb 27, 20246.626.646.596.606.5725,600
Feb 26, 20246.696.696.626.626.5921,500
Feb 23, 20246.666.706.636.666.6336,900
Feb 22, 20246.676.686.656.666.6327,600
Feb 21, 20246.676.696.646.656.6217,100
Feb 20, 20246.646.666.646.666.63131,000
Feb 16, 20246.636.676.606.676.6454,600
Feb 15, 20246.626.676.626.676.6421,600
Feb 14, 20246.626.666.606.636.6042,800
Feb 13, 20246.616.636.606.616.5832,000
Feb 13, 20240.015 Dividend
Feb 12, 20246.656.686.656.686.6412,000
Feb 09, 20246.656.666.646.666.6260,100
Feb 08, 20246.626.656.616.656.6149,100
Feb 07, 20246.616.666.616.636.5958,400
Feb 06, 20246.566.656.566.636.59123,200
Feb 05, 20246.516.586.516.566.52242,200
Feb 02, 20246.576.576.546.556.5185,000
Feb 01, 20246.536.636.536.606.56188,800
Jan 31, 20246.506.636.506.536.4989,400
Jan 30, 20246.506.576.496.526.4868,600
Jan 29, 20246.486.536.476.506.4679,400
Jan 26, 20246.466.506.466.486.4495,900
Jan 25, 20246.476.526.476.526.4865,800
Jan 24, 20246.516.516.476.476.4338,900
Jan 23, 20246.476.516.466.516.4744,800
Jan 22, 20246.476.536.476.496.4535,200
Jan 19, 20246.466.476.406.476.4321,900
Jan 18, 20246.486.506.456.476.4321,900
Jan 17, 20246.536.546.496.526.4823,000
Jan 16, 20246.586.636.536.536.4936,300
Jan 12, 20246.596.626.596.626.5843,700
Jan 12, 20240.015 Dividend
Jan 11, 20246.566.606.566.586.5219,000
Jan 10, 20246.606.606.526.596.5382,600
Jan 09, 20246.576.636.576.586.5248,000
Jan 08, 20246.546.616.546.616.5530,800
Jan 05, 20246.516.576.516.546.4838,300
Jan 04, 20246.536.556.526.546.4851,900
Jan 03, 20246.496.586.496.556.4933,600
Jan 02, 20246.456.556.456.526.4663,900
Dec 29, 20236.466.526.446.506.44215,700
Dec 28, 20236.506.546.486.496.4374,900
Dec 27, 20236.496.556.496.526.46113,200
Dec 26, 20236.516.536.476.506.44154,300
Dec 22, 20236.526.556.516.526.4654,600
Dec 21, 20236.496.536.496.526.4668,300
Dec 20, 20236.516.566.496.506.44110,500
Dec 19, 20236.556.556.526.556.4974,300
Dec 18, 20236.486.526.486.526.4628,500
Dec 15, 20236.506.536.466.496.43145,000
Dec 14, 20236.446.526.446.516.45104,100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...