Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DM240517C00003000 | 2023-11-30 2:55PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 12 | 612.50% |
DM250117C00003000 | 2024-04-30 10:08AM EDT | 2025-01-17 | 0.03 | 0.00 | 0.15 | 0.00 | - | 1 | 3,695 | 126.56% |
DM260116C00003000 | 2024-05-06 3:59PM EDT | 2026-01-16 | 0.15 | 0.05 | 0.15 | 0.00 | - | 18 | 1,989 | 89.06% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DM250117P00003000 | 2024-01-10 4:30PM EDT | 2025-01-17 | 2.33 | 2.15 | 2.65 | 0.00 | - | 22 | 1,938 | 176.56% |