Desktop Metal, Inc. (DM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DM240517C00000500 | 2024-04-29 3:22PM EDT | 0.50 | 0.37 | 0.20 | 0.40 | 0.00 | - | 2 | 810 | 393.75% |
| DM240517C00001000 | 2024-04-30 10:11AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 51 | 2,164 | 115.63% |
| DM240517C00001500 | 2024-04-22 2:46PM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 622 | 218.75% |
| DM240517C00002000 | 2024-04-29 11:38AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 325 | 281.25% |
| DM240517C00002500 | 2023-12-28 4:00PM EDT | 2.50 | 0.35 | 0.00 | 0.10 | 0.00 | - | 10 | 75 | 387.50% |
| DM240517C00003000 | 2023-11-30 2:55PM EDT | 3.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 12 | 475.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DM240517P00000500 | 2024-04-09 9:30AM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 64 | 212.50% |
| DM240517P00001000 | 2024-04-30 2:23PM EDT | 1.00 | 0.20 | 0.15 | 0.25 | +0.05 | +33.33% | 5 | 30,963 | 62.50% |
| DM240517P00001500 | 2024-04-25 11:32AM EDT | 1.50 | 0.65 | 0.65 | 0.75 | 0.00 | - | 3 | 307 | 137.50% |
| DM240517P00002000 | 2024-02-06 10:45AM EDT | 2.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 300 | 0.00% |
© 2024 Yahoo. All rights reserved.