Desktop Metal, Inc. (DM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DM240517C00001500 | 2024-05-06 3:42PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 629 | 287.50% |
| DM240621C00001500 | 2024-05-03 11:16AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 3 | 171.88% |
| DM240816C00001500 | 2024-05-03 10:44AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2,122 | 93.75% |
| DM250117C00001500 | 2024-05-06 3:39PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 79 | 10,220 | 95.31% |
| DM260116C00001500 | 2024-05-02 3:52PM EDT | 2026-01-16 | 0.25 | 0.15 | 0.45 | 0.00 | - | 1 | 721 | 110.55% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DM240517P00001500 | 2024-04-25 11:32AM EDT | 2024-05-17 | 0.65 | 0.55 | 0.95 | 0.00 | - | 3 | 307 | 337.50% |
| DM240816P00001500 | 2024-03-13 9:38AM EDT | 2024-08-16 | 0.90 | 0.25 | 0.90 | 0.00 | - | 1 | 1 | 207.81% |
| DM241115P00001500 | 2024-04-12 10:07AM EDT | 2024-11-15 | 0.70 | 0.55 | 1.30 | 0.00 | - | 607 | 607 | 162.50% |
| DM250117P00001500 | 2024-04-23 3:59PM EDT | 2025-01-17 | 0.75 | 0.70 | 1.40 | 0.00 | - | 300 | 47,458 | 189.06% |
| DM260116P00001500 | 2024-04-30 2:56PM EDT | 2026-01-16 | 0.85 | 0.75 | 1.10 | 0.00 | - | 62 | 22,280 | 90.63% |
© 2024 Yahoo. All rights reserved.