Desktop Metal, Inc. (DM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DM240517C00001000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2,807 | 5,154 | 25.00% |
| DM240621C00001000 | 2024-05-03 2:46PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 680 | 805 | 12.50% |
| DM240816C00001000 | 2024-05-03 1:17PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 723 | 12.50% |
| DM241115C00001000 | 2024-05-03 9:30AM EDT | 2024-11-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 6.25% |
| DM250117C00001000 | 2024-05-03 12:11PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 3,977 | 6.25% |
| DM260116C00001000 | 2024-05-03 2:44PM EDT | 2026-01-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2,815 | 6.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DM240517P00001000 | 2024-05-02 2:27PM EDT | 2024-05-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 16 | 30,960 | 0.00% |
| DM240621P00001000 | 2024-05-03 11:14AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| DM240816P00001000 | 2024-05-03 12:03PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 35 | 153 | 0.00% |
| DM241115P00001000 | 2024-04-15 10:35AM EDT | 2024-11-15 | 0.32 | 0.00 | 0.00 | 0.00 | - | 20 | 891 | 0.00% |
| DM250117P00001000 | 2024-05-03 2:59PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5,273 | 36,729 | 0.00% |
| DM260116P00001000 | 2024-05-02 11:11AM EDT | 2026-01-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 20 | 466 | 0.00% |
© 2024 Yahoo. All rights reserved.