Desktop Metal, Inc. (DM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:48PM EDT. Market open.
Strike:0.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DM240517C00000500 | 2024-05-06 12:45PM EDT | 2024-05-17 | 0.38 | 0.25 | 0.50 | +0.01 | +2.70% | 13 | 814 | 384.38% |
| DM240621C00000500 | 2024-05-06 9:40AM EDT | 2024-06-21 | 0.40 | 0.35 | 0.45 | -0.02 | -4.76% | 20 | 3 | 231.25% |
| DM240816C00000500 | 2024-05-06 10:25AM EDT | 2024-08-16 | 0.40 | 0.35 | 0.50 | 0.00 | - | 1 | 880 | 179.69% |
| DM241115C00000500 | 2024-05-02 9:47AM EDT | 2024-11-15 | 0.38 | 0.40 | 0.55 | 0.00 | - | 4 | 245 | 165.63% |
| DM250117C00000500 | 2024-05-06 11:52AM EDT | 2025-01-17 | 0.40 | 0.35 | 0.60 | -0.05 | -11.11% | 1 | 1,735 | 143.75% |
| DM260116C00000500 | 2024-05-03 10:50AM EDT | 2026-01-16 | 0.55 | 0.50 | 0.70 | +0.09 | +19.57% | 5 | 2,171 | 146.09% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DM240517P00000500 | 2024-04-09 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 64 | 268.75% |
| DM240816P00000500 | 2024-04-08 2:17PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 585 | 118.75% |
| DM250117P00000500 | 2024-04-03 1:03PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 70 | 52 | 91.41% |
| DM260116P00000500 | 2024-05-01 2:55PM EDT | 2026-01-16 | 0.15 | 0.15 | 0.20 | 0.00 | - | 25 | 9,264 | 97.66% |
© 2024 Yahoo. All rights reserved.