Desktop Metal, Inc. (DM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DM240517C00000500 | 2024-04-25 2:48PM EDT | 0.50 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DM240517C00001000 | 2024-04-24 11:54AM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| DM240517C00001500 | 2024-04-22 2:46PM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| DM240517C00002000 | 2024-04-12 1:37PM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| DM240517C00002500 | 2023-12-28 4:00PM EDT | 2.50 | 0.35 | 0.00 | 0.10 | 0.00 | - | 10 | 75 | 343.75% |
| DM240517C00003000 | 2023-11-30 2:55PM EDT | 3.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 12 | 421.88% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DM240517P00000500 | 2024-04-09 9:30AM EDT | 0.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| DM240517P00001000 | 2024-04-16 10:46AM EDT | 1.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| DM240517P00001500 | 2024-04-25 11:32AM EDT | 1.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DM240517P00002000 | 2024-02-06 10:45AM EDT | 2.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 300 | 0.00% |
© 2024 Yahoo. All rights reserved.