Desktop Metal, Inc. (DM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DM240517C00000500 | 2024-05-06 3:38PM EDT | 0.50 | 0.30 | 0.30 | 0.40 | -0.07 | -18.92% | 17 | 814 | 375.00% |
| DM240517C00001000 | 2024-05-06 3:27PM EDT | 1.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 18 | 5,154 | 206.25% |
| DM240517C00001500 | 2024-05-06 3:42PM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 629 | 287.50% |
| DM240517C00002000 | 2024-04-29 11:38AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 325 | 362.50% |
| DM240517C00002500 | 2023-12-28 4:00PM EDT | 2.50 | 0.35 | 0.00 | 0.10 | 0.00 | - | 10 | 75 | 500.00% |
| DM240517C00003000 | 2023-11-30 2:55PM EDT | 3.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 12 | 612.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DM240517P00000500 | 2024-04-09 9:30AM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 64 | 268.75% |
| DM240517P00001000 | 2024-05-06 3:38PM EDT | 1.00 | 0.25 | 0.10 | 0.30 | +0.01 | +4.17% | 1 | 30,960 | 290.63% |
| DM240517P00001500 | 2024-04-25 11:32AM EDT | 1.50 | 0.65 | 0.55 | 0.95 | 0.00 | - | 3 | 307 | 337.50% |
| DM240517P00002000 | 2024-02-06 10:45AM EDT | 2.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 300 | 0.00% |
© 2024 Yahoo. All rights reserved.