Canada markets closed

DoubleLine Yield Opportunities Fund (DLY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
15.50-0.11 (-0.70%)
At close: 04:00PM EDT
Time Period:
May 28, 2023 - May 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 28, 202415.6015.6315.4815.5015.50118,620
May 24, 202415.5515.6615.5515.6115.6172,000
May 23, 202415.7515.7515.5315.5815.58174,100
May 22, 202415.7215.8515.7015.7515.7576,200
May 21, 202415.7115.8215.6615.8215.82122,300
May 20, 202415.6915.7115.6315.6915.69130,100
May 17, 202415.8215.8415.6815.7015.70119,700
May 16, 202415.9415.9515.7215.7715.7798,700
May 15, 202415.8615.9615.8515.9315.93115,100
May 15, 20240.117 Dividend
May 14, 202415.9715.9815.9015.9415.82112,000
May 13, 202415.9415.9415.8615.9315.8175,500
May 10, 202415.9715.9815.8315.8615.74128,700
May 09, 202415.9715.9715.8915.9315.81138,500
May 08, 202415.8915.9715.8515.9715.85197,900
May 07, 202415.9015.9115.8315.8915.77150,800
May 06, 202415.8715.8715.7715.8315.71176,400
May 03, 202415.6015.7415.5115.7415.62287,800
May 02, 202415.4115.4515.2415.4215.31110,800
May 01, 202415.1715.2915.1515.2715.16122,400
Apr 30, 202415.1715.1815.0915.1215.01112,100
Apr 29, 202415.2515.2515.0815.1515.04172,300
Apr 26, 202415.1415.2915.1115.2615.1586,500
Apr 25, 202415.0215.0914.9815.0714.96106,100
Apr 24, 202415.1115.1615.0415.1014.99170,500
Apr 23, 202415.1515.2615.1415.2115.1077,700
Apr 22, 202415.1515.1815.0815.1615.05102,100
Apr 19, 202415.0815.1315.0415.1115.0069,100
Apr 18, 202415.1515.1615.0215.0414.93123,400
Apr 17, 202415.0115.1014.9615.0714.96128,900
Apr 17, 20240.117 Dividend
Apr 16, 202415.1515.1514.9615.0414.81184,000
Apr 15, 202415.4115.4115.0215.0714.84208,800
Apr 12, 202415.6115.6115.3115.3315.10136,300
Apr 11, 202415.6015.6215.4515.5115.28147,300
Apr 10, 202415.4515.7015.4515.6015.37209,700
Apr 09, 202415.6815.7515.5115.5315.30230,300
Apr 08, 202415.9215.9315.6515.7215.48234,300
Apr 05, 202415.8515.9615.8515.9415.7090,600
Apr 04, 202415.8815.9715.8315.8615.62110,900
Apr 03, 202415.8415.9015.8315.8815.6495,600
Apr 02, 202415.8615.8915.7715.8515.61119,700
Apr 01, 202415.9016.0015.8715.8815.64146,600
Mar 28, 202415.9315.9815.8515.9415.70114,500
Mar 27, 202415.8915.9515.8115.9315.6992,700
Mar 26, 202415.7915.9515.7015.9015.66152,600
Mar 25, 202415.7515.8015.6615.6815.4480,900
Mar 22, 202415.7915.9315.7515.7715.5396,100
Mar 21, 202415.6015.8415.6015.8115.57181,100
Mar 20, 202415.6015.6015.4815.5715.34102,500
Mar 19, 202415.6415.6415.4515.5315.30164,600
Mar 18, 202415.5615.6115.5115.5415.3197,800
Mar 15, 202415.5015.6315.4715.5915.3658,500
Mar 14, 202415.6415.6815.5315.6015.37104,000
Mar 13, 202415.7415.8215.6815.7015.4690,200
Mar 13, 20240.117 Dividend
Mar 12, 202415.9015.9415.7715.8615.51184,500
Mar 11, 202415.8015.9415.7915.9415.58164,300
Mar 08, 202415.8015.8015.7515.7915.4493,000
Mar 07, 202415.8715.9315.7015.8015.45154,200
Mar 06, 202415.8215.9015.8115.8315.48106,200
Mar 05, 202415.8915.9415.8115.8415.4998,200
Mar 04, 202415.9115.9115.8215.8915.54139,700
Mar 01, 202415.8015.9315.7815.8715.52241,200
Feb 29, 202415.7915.8515.7315.8315.48196,800
Feb 28, 202415.5715.6615.5715.6515.3089,600
Feb 27, 202415.6015.6815.5515.5715.22227,000
Feb 26, 202415.6815.6815.5415.5815.23144,000
Feb 23, 202415.5515.6115.5215.5915.2479,000
Feb 22, 202415.5615.5915.5015.5815.23136,300
Feb 21, 202415.4215.5315.4215.5015.1598,900
Feb 20, 202415.5715.5715.4215.4215.08168,900
Feb 16, 202415.5915.6215.5415.5515.2089,300
Feb 15, 202415.4515.6715.4515.6415.29199,900
Feb 14, 202415.3515.4715.3315.4315.09137,600
Feb 14, 20240.117 Dividend
Feb 13, 202415.4015.5215.3815.4715.01205,800
Feb 12, 202415.5815.6415.5115.5315.07144,800
Feb 09, 202415.6115.6715.4715.5515.09214,300
Feb 08, 202415.6515.7015.5715.6315.17190,600
Feb 07, 202415.5315.7315.5015.6515.18379,200
Feb 06, 202415.4715.5215.3915.4715.01271,400
Feb 05, 202415.4415.4615.3515.4014.94345,700
Feb 02, 202415.2515.4515.2115.4014.94639,900
Feb 01, 202415.0515.3015.0315.2814.83384,300
Jan 31, 202414.9215.0214.9014.9914.54365,000
Jan 30, 202414.8214.9014.8014.8914.45179,500
Jan 29, 202414.7714.8314.7614.8214.38184,700
Jan 26, 202414.7414.8114.7214.7814.34138,900
Jan 25, 202414.7514.7714.6914.7414.30231,400
Jan 24, 202414.7814.8114.6614.7014.26503,500
Jan 23, 202414.7914.8514.7714.8414.40171,800
Jan 22, 202414.7314.8314.7314.8214.38147,300
Jan 19, 202414.7614.7614.5714.7314.29872,700
Jan 18, 202414.7814.8214.6514.7014.26227,900
Jan 17, 202414.7614.8214.5914.8014.36298,300
Jan 17, 20240.117 Dividend
Jan 16, 202414.9915.0014.8114.8714.31396,400
Jan 12, 202415.0115.0914.9714.9914.43232,700
Jan 11, 202415.2315.2614.9915.0514.49254,800
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...