Deluxe Corporation (DLX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLX240621C00017500 | 2024-05-06 1:26PM EDT | 2024-06-21 | 4.30 | 4.50 | 7.80 | 0.00 | - | 1 | 0 | 99.02% |
| DLX240719C00017500 | 2024-05-13 2:45PM EDT | 2024-07-19 | 5.40 | 5.30 | 7.70 | 0.00 | - | 1 | 0 | 88.77% |
| DLX241018C00017500 | 2024-05-13 2:47PM EDT | 2024-10-18 | 5.60 | 5.30 | 8.00 | 0.00 | - | 1 | 38 | 60.55% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLX240621P00017500 | 2024-04-18 9:59AM EDT | 2024-06-21 | 0.65 | 0.00 | 0.75 | 0.00 | - | - | 80 | 83.01% |
| DLX240719P00017500 | 2024-05-17 9:30AM EDT | 2024-07-19 | 0.20 | 0.05 | 0.55 | -0.05 | -20.00% | 10 | 164 | 57.72% |
| DLX241018P00017500 | 2024-05-14 9:43AM EDT | 2024-10-18 | 0.35 | 0.30 | 0.60 | 0.00 | - | 2 | 36 | 46.68% |
© 2024 Yahoo. All rights reserved.