Deluxe Corporation (DLX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLX240517C00020000 | 2024-05-02 3:35PM EDT | 20.00 | 1.60 | 1.45 | 2.25 | +0.95 | +146.15% | 13 | 240 | 50.20% |
| DLX240517C00022500 | 2024-05-02 11:55AM EDT | 22.50 | 0.15 | 0.00 | 0.45 | -0.05 | -25.00% | 4 | 40 | 46.78% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLX240517P00017500 | 2024-04-22 10:04AM EDT | 17.50 | 0.22 | 0.00 | 0.60 | 0.00 | - | 17 | 113 | 99.22% |
| DLX240517P00020000 | 2024-04-18 3:57PM EDT | 20.00 | 1.58 | 0.00 | 0.25 | 0.00 | - | 8 | 14 | 47.75% |
| DLX240517P00022500 | 2024-03-18 2:35PM EDT | 22.50 | 3.30 | 3.50 | 5.80 | 0.00 | - | 2 | 2 | 236.13% |
© 2024 Yahoo. All rights reserved.