Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:150.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 153 | 2024-05-03 | - | - | - | - | - |
| 0.38 | 0.00 | - | 6 | 7 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 1,242 | 2024-05-17 | 14.15 | 0.00 | - | 1 | 0 |
| 0.64 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 0.52 | 0.00 | - | 5 | 1,293 | 2024-06-21 | 30.88 | 0.00 | - | 1 | 141 |
| 0.74 | 0.00 | - | 1 | 1,174 | 2024-07-19 | 11.55 | 0.00 | - | 18 | 71 |
| 1.28 | 0.00 | - | 1 | 108 | 2024-08-16 | 23.52 | 0.00 | - | 3 | 97 |
| 2.48 | 0.00 | - | 1 | 151 | 2024-09-20 | - | - | - | - | - |
| 4.60 | 0.00 | - | 1 | 2 | 2024-11-15 | 19.75 | 0.00 | - | - | 1 |
| 5.10 | 0.00 | - | 1 | 262 | 2024-12-20 | 25.10 | 0.00 | - | - | 19 |
| 4.55 | 0.00 | - | 8 | 236 | 2025-01-17 | 25.25 | 0.00 | - | 10 | 215 |
| 12.25 | 0.00 | - | 2 | 2 | 2025-06-20 | - | - | - | - | - |
| 18.34 | 0.00 | - | 2 | 31 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.