Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.75 | 0.00 | - | - | 4 | 55.00 | 0.13 | 0.00 | - | 2 | 19 |
| 59.05 | 0.00 | - | 1 | 4 | 60.00 | 0.17 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 65.00 | 0.08 | 0.00 | - | 102 | 54 |
| 59.19 | 0.00 | - | 1 | 3 | 70.00 | 0.04 | 0.00 | - | 1 | 6 |
| 68.95 | 0.00 | - | 5 | 12 | 75.00 | 0.05 | 0.00 | - | 1 | 10 |
| 39.30 | 0.00 | - | 2 | 12 | 80.00 | 0.03 | 0.00 | - | 1 | 18 |
| 36.65 | 0.00 | - | 2 | 8 | 85.00 | 0.01 | 0.00 | - | 2 | 62 |
| 30.60 | 0.00 | - | 3 | 23 | 90.00 | 0.03 | 0.00 | - | 2 | 186 |
| 37.49 | 0.00 | - | 3 | 23 | 95.00 | 0.03 | 0.00 | - | 53 | 466 |
| 28.25 | 0.00 | - | 1 | 36 | 100.00 | 0.05 | 0.00 | - | 2 | 264 |
| 17.68 | 0.00 | - | 2 | 5 | 105.00 | 0.06 | -0.01 | -14.29% | 8 | 274 |
| - | - | - | - | - | 108.00 | 0.12 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 109.00 | 0.12 | 0.00 | - | 3 | 5 |
| 9.95 | 0.00 | - | 4 | 1,017 | 110.00 | 0.12 | -0.02 | -14.29% | 6 | 2,097 |
| 8.35 | 0.00 | - | - | 5 | 111.00 | 0.10 | -0.06 | -37.50% | 9 | 18 |
| 8.90 | 0.00 | - | 1 | 2 | 112.00 | 0.19 | 0.00 | - | 2 | 26 |
| 8.45 | 0.00 | - | 3 | 12 | 113.00 | 0.12 | -0.08 | -40.00% | 10 | 35 |
| 7.15 | 0.00 | - | 1 | 7 | 114.00 | 0.16 | -0.11 | -40.74% | 31 | 34 |
| 5.35 | 0.00 | - | 4 | 144 | 115.00 | 0.25 | -0.13 | -34.21% | 22 | 1,331 |
| 4.95 | 0.00 | - | 2 | 22 | 116.00 | 0.31 | -0.23 | -42.59% | 20 | 802 |
| 4.15 | 0.00 | - | 3 | 11 | 117.00 | 0.44 | -0.38 | -46.34% | 39 | 374 |
| 3.30 | -0.05 | -1.49% | 5 | 64 | 118.00 | 0.84 | -0.18 | -17.65% | 25 | 493 |
| 3.10 | +0.48 | +18.32% | 57 | 241 | 119.00 | 0.94 | -0.41 | -30.37% | 179 | 243 |
| 2.49 | +0.45 | +22.06% | 91 | 530 | 120.00 | 1.22 | -0.57 | -31.84% | 274 | 1,375 |
| 1.88 | +0.32 | +20.51% | 104 | 295 | 121.00 | 1.63 | -0.78 | -32.37% | 29 | 369 |
| 1.38 | +0.35 | +33.98% | 115 | 196 | 122.00 | 2.28 | -0.63 | -21.65% | 14 | 164 |
| 1.08 | +0.28 | +35.00% | 97 | 539 | 123.00 | 3.72 | 0.00 | - | 4 | 35 |
| 0.75 | +0.14 | +22.95% | 96 | 1,178 | 124.00 | 4.08 | -0.42 | -9.33% | 1 | 149 |
| 0.52 | +0.12 | +30.00% | 31 | 1,154 | 125.00 | 4.33 | -0.85 | -16.41% | 18 | 2,558 |
| 0.36 | +0.09 | +33.33% | 5 | 153 | 126.00 | 5.65 | 0.00 | - | 2 | 5 |
| 0.24 | +0.04 | +20.00% | 18 | 75 | 127.00 | 5.80 | 0.00 | - | - | 4 |
| 0.16 | 0.00 | - | 20 | 132 | 128.00 | 7.20 | 0.00 | - | 1 | 1 |
| 0.14 | 0.00 | - | 7 | 26 | 129.00 | 7.45 | 0.00 | - | - | 1 |
| 0.09 | +0.02 | +28.57% | 4 | 1,052 | 130.00 | 9.95 | 0.00 | - | 3 | 411 |
| 0.07 | 0.00 | - | 7 | 24 | 131.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 26 | 132.00 | - | - | - | - | - |
| - | - | - | - | - | 133.00 | 15.05 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 1 | 5 | 134.00 | - | - | - | - | - |
| 0.04 | +0.01 | +33.33% | 7 | 1,493 | 135.00 | 16.15 | 0.00 | - | 59 | 45 |
| 0.05 | 0.00 | - | 1 | 26 | 136.00 | 15.80 | 0.00 | - | 500 | 0 |
| 0.02 | +0.01 | +100.00% | 2 | 9 | 137.00 | - | - | - | - | - |
| 0.05 | +0.04 | +400.00% | 52 | 1,393 | 140.00 | 20.05 | +0.10 | +0.50% | 3 | 8 |
| 0.01 | -0.07 | -87.50% | 1 | 1,000 | 145.00 | 15.71 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 2 | 1,242 | 150.00 | 30.00 | 0.00 | - | 3 | 5 |
| 0.05 | 0.00 | - | 1 | 450 | 155.00 | 25.60 | 0.00 | - | 362 | 0 |
| 0.10 | 0.00 | - | 2 | 174 | 160.00 | 26.20 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 1 | 127 | 165.00 | 37.54 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 87 | 170.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 19 | 175.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 33 | 180.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 10 | 185.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | 2 | 2 | 190.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 3 | 195.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 10 | 10 | 200.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 9 | 210.00 | 76.41 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.