Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:140.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.70 | 0.00 | - | - | 0 | 2024-05-03 | 21.80 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 1 | 318 | 2024-05-10 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 1,395 | 2024-05-17 | 20.45 | 0.00 | - | 182 | 1 |
| 1.80 | 0.00 | - | - | 5 | 2024-05-24 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-31 | 18.17 | 0.00 | - | - | 2 |
| 1.37 | 0.00 | - | 2 | 1,203 | 2024-06-21 | 20.78 | 0.00 | - | 1 | 786 |
| 1.79 | 0.00 | - | 61 | 362 | 2024-07-19 | 16.00 | 0.00 | - | 1 | 85 |
| 2.02 | 0.00 | - | 7 | 199 | 2024-08-16 | 22.65 | 0.00 | - | 9 | 177 |
| 4.45 | 0.00 | - | 33 | 393 | 2024-09-20 | 23.14 | 0.00 | - | 20 | 71 |
| 5.05 | 0.00 | - | 1 | 53 | 2024-11-15 | - | - | - | - | - |
| 7.75 | 0.00 | - | 4 | 279 | 2024-12-20 | 15.65 | 0.00 | - | 1 | 12 |
| 7.68 | 0.00 | - | 1 | 747 | 2025-01-17 | 23.83 | 0.00 | - | 1 | 498 |
| 10.60 | 0.00 | - | 1 | 8 | 2025-06-20 | - | - | - | - | - |
| 22.00 | 0.00 | - | 1 | 82 | 2026-01-16 | 23.80 | 0.00 | - | 154 | 67 |
© 2024 Yahoo. All rights reserved.