Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 3 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 10 | 2024-05-10 | 14.30 | 0.00 | - | 20 | 0 |
| 0.05 | 0.00 | - | 16 | 1,598 | 2024-05-17 | 14.90 | 0.00 | - | 681 | 295 |
| 2.76 | 0.00 | - | 9 | 10 | 2024-05-24 | - | - | - | - | - |
| 1.43 | 0.00 | - | 4 | 0 | 2024-05-31 | - | - | - | - | - |
| 2.22 | 0.00 | - | 14 | 0 | 2024-06-21 | 16.63 | 0.00 | - | 10 | 486 |
| 3.05 | 0.00 | - | 64 | 0 | 2024-07-19 | 14.99 | 0.00 | - | 1 | 113 |
| 3.65 | 0.00 | - | 5 | 0 | 2024-08-16 | 15.00 | 0.00 | - | 1 | 105 |
| 4.50 | 0.00 | - | 12 | 0 | 2024-09-20 | 16.50 | 0.00 | - | 1 | 0 |
| 6.55 | 0.00 | - | 1 | 42 | 2024-11-15 | 11.60 | 0.00 | - | 1 | 4 |
| 8.50 | 0.00 | - | 2 | 0 | 2024-12-20 | 20.23 | 0.00 | - | 10 | 0 |
| 8.30 | 0.00 | - | 2 | 284 | 2025-01-17 | 20.00 | 0.00 | - | 1 | 201 |
| 18.98 | 0.00 | - | - | 4 | 2025-06-20 | 18.25 | 0.00 | - | 2 | 2 |
| 19.25 | 0.00 | - | 2 | 314 | 2026-01-16 | 20.17 | 0.00 | - | 10 | 35 |
© 2024 Yahoo. All rights reserved.