Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 3 | 0 | 2024-05-03 | 6.15 | 0.00 | - | 1 | 0 |
| 0.32 | 0.00 | - | 9 | 0 | 2024-05-10 | 8.64 | 0.00 | - | 8 | 0 |
| 0.93 | 0.00 | - | 80 | 0 | 2024-05-17 | 5.67 | 0.00 | - | 33 | 0 |
| 1.45 | 0.00 | - | 1 | 0 | 2024-05-24 | 7.83 | 0.00 | - | 2 | 0 |
| 3.85 | 0.00 | - | 40 | 0 | 2024-05-31 | 8.10 | 0.00 | - | 6 | 0 |
| 4.67 | 0.00 | - | 11 | 0 | 2024-06-21 | 9.16 | 0.00 | - | 13 | 0 |
| 5.80 | 0.00 | - | 75 | 0 | 2024-07-19 | 9.85 | 0.00 | - | 5 | 0 |
| 6.92 | 0.00 | - | 14 | 0 | 2024-08-16 | 10.65 | 0.00 | - | 48 | 0 |
| 9.10 | 0.00 | - | 1 | 0 | 2024-09-20 | 12.15 | 0.00 | - | 1 | 0 |
| 11.13 | 0.00 | - | 5 | 0 | 2024-11-15 | 11.35 | 0.00 | - | 9 | 0 |
| 11.15 | 0.00 | - | 200 | 0 | 2024-12-20 | 13.82 | 0.00 | - | 3 | 0 |
| 12.00 | 0.00 | - | 2 | 0 | 2025-01-17 | 15.49 | 0.00 | - | 11 | 0 |
| 16.60 | 0.00 | - | 1 | 0 | 2025-06-20 | 14.00 | 0.00 | - | 2 | 0 |
| 27.84 | 0.00 | - | 1 | 26 | 2026-01-16 | 19.45 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.