Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.78 | +0.28 | +56.00% | 74 | 211 | 2024-05-03 | 1.16 | -0.62 | -34.83% | 26 | 126 |
| 1.81 | +0.08 | +4.62% | 33 | 171 | 2024-05-10 | 1.92 | -0.69 | -26.44% | 35 | 95 |
| 2.84 | +0.40 | +16.39% | 39 | 473 | 2024-05-17 | 2.70 | +0.28 | +11.57% | 105 | 1,335 |
| 4.00 | 0.00 | - | 5 | 6 | 2024-05-24 | 3.17 | -1.18 | -27.13% | 10 | 198 |
| - | - | - | - | - | 2024-05-31 | 5.70 | 0.00 | - | 2 | 14 |
| 7.50 | +0.50 | +7.14% | 30 | 887 | 2024-06-21 | 6.55 | -0.05 | -0.76% | 37 | 2,211 |
| 8.45 | +0.40 | +4.97% | 15 | 495 | 2024-07-19 | 7.45 | -0.20 | -2.61% | 125 | 333 |
| 9.10 | -0.20 | -2.15% | 1 | 62 | 2024-08-16 | 8.25 | -0.20 | -2.37% | 15 | 171 |
| 11.50 | 0.00 | - | 1 | 5 | 2024-09-20 | 9.20 | -1.00 | -9.80% | 1 | 264 |
| 13.64 | +1.49 | +12.26% | 5 | 6 | 2024-11-15 | 11.20 | 0.00 | - | 1 | 51 |
| 14.25 | 0.00 | - | 2 | 9 | 2024-12-20 | 12.65 | 0.00 | - | 6 | 46 |
| 15.37 | 0.00 | - | 1 | 211 | 2025-01-17 | 11.99 | -0.55 | -4.39% | 1 | 6,312 |
| - | - | - | - | - | 2025-06-20 | 14.80 | 0.00 | - | 25 | 37 |
| 36.50 | 0.00 | - | 3 | 40 | 2026-01-16 | 17.20 | 0.00 | - | 10 | 24 |
© 2024 Yahoo. All rights reserved.