Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:115.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.03 | 0.00 | - | 22 | 79 |
| - | - | - | - | - | 2024-05-10 | 0.32 | 0.00 | - | 33 | 71 |
| 4.65 | 0.00 | - | 5 | 146 | 2024-05-17 | 0.90 | 0.00 | - | 4 | 1,331 |
| - | - | - | - | - | 2024-05-24 | 1.78 | 0.00 | - | 1 | 148 |
| - | - | - | - | - | 2024-05-31 | 2.50 | 0.00 | - | - | 2 |
| 9.95 | 0.00 | - | 18 | 385 | 2024-06-21 | 4.40 | 0.00 | - | 216 | 1,615 |
| 11.45 | 0.00 | - | 11 | 24 | 2024-07-19 | 4.95 | 0.00 | - | 78 | 572 |
| 11.55 | 0.00 | - | 11 | 32 | 2024-08-16 | 5.90 | 0.00 | - | 35 | 211 |
| 12.30 | 0.00 | - | 1 | 21 | 2024-09-20 | 7.85 | 0.00 | - | 10 | 2,125 |
| 15.00 | 0.00 | - | 1 | 2 | 2024-11-15 | 8.92 | 0.00 | - | 2 | 88 |
| 24.19 | 0.00 | - | - | 1 | 2024-12-20 | 9.14 | 0.00 | - | 4 | 131 |
| 17.35 | 0.00 | - | 1 | 192 | 2025-01-17 | 10.25 | 0.00 | - | 2 | 441 |
| 24.40 | 0.00 | - | - | 1 | 2025-06-20 | 8.94 | 0.00 | - | 1 | 3 |
| 38.65 | 0.00 | - | 2 | 6 | 2026-01-16 | 11.30 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. All rights reserved.