Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.01 | 0.00 | - | 14 | 77 |
| - | - | - | - | - | 2024-05-10 | 0.14 | 0.00 | - | 1 | 11 |
| 8.65 | 0.00 | - | 1 | 1,024 | 2024-05-17 | 0.28 | 0.00 | - | 3 | 2,101 |
| - | - | - | - | - | 2024-05-24 | 0.94 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 2024-05-31 | 2.37 | 0.00 | - | 81 | 82 |
| 13.65 | 0.00 | - | 1 | 178 | 2024-06-21 | 2.79 | 0.00 | - | 8 | 3,692 |
| 13.30 | 0.00 | - | 15 | 18 | 2024-07-19 | 3.50 | 0.00 | - | 79 | 226 |
| 13.50 | 0.00 | - | 4 | 19 | 2024-08-16 | 4.45 | 0.00 | - | 4 | 338 |
| 17.50 | 0.00 | - | 1 | 34 | 2024-09-20 | 5.85 | 0.00 | - | 138 | 153 |
| 17.07 | 0.00 | - | 3 | 4 | 2024-11-15 | 6.70 | 0.00 | - | 14 | 58 |
| - | - | - | - | - | 2024-12-20 | 7.32 | 0.00 | - | 3 | 35 |
| 34.45 | 0.00 | - | 1 | 33 | 2025-01-17 | 8.30 | 0.00 | - | 65 | 2,203 |
| 31.62 | 0.00 | - | 17 | 2 | 2025-06-20 | 6.45 | 0.00 | - | 16 | 27 |
| 36.74 | 0.00 | - | 8 | 14 | 2026-01-16 | 9.65 | 0.00 | - | 1 | 57 |
© 2024 Yahoo. All rights reserved.