Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:04AM EDT. Market open.
Strike:145.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.22 | 0.00 | - | 2 | 5 | 2024-05-03 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 9 | 2024-05-10 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 997 | 2024-05-17 | 15.71 | 0.00 | - | 1 | 0 |
| 1.34 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 0.92 | +0.06 | +6.98% | 11 | 2,182 | 2024-06-21 | 21.65 | 0.00 | - | 2 | 152 |
| 1.21 | 0.00 | - | 1 | 132 | 2024-07-19 | 17.05 | 0.00 | - | 5 | 13 |
| 1.46 | 0.00 | - | 1 | 287 | 2024-08-16 | 24.70 | 0.00 | - | 6 | 115 |
| 3.00 | 0.00 | - | 80 | 1,210 | 2024-09-20 | 27.73 | 0.00 | - | 15 | 55 |
| 5.15 | 0.00 | - | 2 | 2 | 2024-11-15 | - | - | - | - | - |
| 6.40 | 0.00 | - | 2 | 25 | 2024-12-20 | 20.20 | 0.00 | - | 5 | 8 |
| 7.00 | 0.00 | - | 1 | 446 | 2025-01-17 | 20.15 | 0.00 | - | 1 | 595 |
| 13.00 | 0.00 | - | 1 | 2 | 2025-06-20 | - | - | - | - | - |
| 20.26 | 0.00 | - | 2 | 7 | 2026-01-16 | 21.23 | 0.00 | - | 3 | 29 |
© 2024 Yahoo. All rights reserved.