Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 10 | 2024-05-10 | 14.30 | 0.00 | - | 20 | 0 |
| 0.04 | -0.01 | -20.00% | 21 | 1,598 | 2024-05-17 | 13.79 | -1.11 | -7.45% | 671 | 295 |
| 2.76 | 0.00 | - | 9 | 10 | 2024-05-24 | - | - | - | - | - |
| 1.35 | -0.08 | -5.59% | 18 | 20 | 2024-05-31 | - | - | - | - | - |
| 2.23 | +0.01 | +0.45% | 131 | 706 | 2024-06-21 | 16.63 | 0.00 | - | 10 | 486 |
| 3.05 | 0.00 | - | 64 | 305 | 2024-07-19 | 14.99 | 0.00 | - | 1 | 113 |
| 4.00 | +0.35 | +9.59% | 9 | 369 | 2024-08-16 | 16.87 | +1.87 | +12.47% | 1 | 105 |
| 5.70 | +1.20 | +26.67% | 2 | 1,384 | 2024-09-20 | 16.50 | 0.00 | - | 1 | 797 |
| 6.55 | 0.00 | - | 1 | 42 | 2024-11-15 | 11.60 | 0.00 | - | 1 | 4 |
| 9.02 | +0.52 | +6.12% | 2 | 9 | 2024-12-20 | 20.23 | 0.00 | - | 10 | 65 |
| 8.30 | 0.00 | - | 2 | 284 | 2025-01-17 | 20.00 | 0.00 | - | 2 | 201 |
| 18.98 | 0.00 | - | - | 4 | 2025-06-20 | 18.25 | 0.00 | - | 2 | 2 |
| 19.25 | 0.00 | - | 2 | 314 | 2026-01-16 | 20.17 | 0.00 | - | 10 | 35 |
© 2024 Yahoo. All rights reserved.