Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.01 | -20.00% | 1 | 0 | 2024-05-10 | 9.15 | 0.00 | - | 41 | 0 |
| 0.21 | 0.00 | - | 12 | 0 | 2024-05-17 | 9.40 | -0.70 | -6.93% | 2 | 0 |
| 0.55 | -0.47 | -46.08% | 2 | 0 | 2024-05-24 | 10.83 | 0.00 | - | 2 | 0 |
| 2.21 | +0.49 | +28.49% | 5 | 0 | 2024-05-31 | 11.06 | 0.00 | - | 1 | 0 |
| 2.15 | 0.00 | - | - | 0 | 2024-06-07 | - | - | - | - | - |
| 3.21 | 0.00 | - | 2 | 0 | 2024-06-14 | - | - | - | - | - |
| 3.48 | -0.05 | -1.42% | 114 | 0 | 2024-06-21 | 11.95 | -0.29 | -2.37% | 3 | 0 |
| 4.42 | +0.02 | +0.45% | 107 | 0 | 2024-07-19 | 12.45 | -0.95 | -7.09% | 5 | 0 |
| 5.50 | +0.20 | +3.77% | 11 | 0 | 2024-08-16 | 14.25 | 0.00 | - | 2 | 0 |
| 7.70 | +1.00 | +14.93% | 1 | 0 | 2024-09-20 | 16.16 | 0.00 | - | 2 | 0 |
| 7.90 | 0.00 | - | 3 | 0 | 2024-11-15 | 15.50 | -1.25 | -7.46% | 9 | 0 |
| 11.35 | 0.00 | - | 1 | 0 | 2024-12-20 | 14.95 | 0.00 | - | 7 | 0 |
| 11.20 | 0.00 | - | 1 | 0 | 2025-01-17 | 18.60 | 0.00 | - | 10 | 0 |
| 19.50 | 0.00 | - | 2 | 0 | 2025-06-20 | 19.98 | 0.00 | - | 10 | 0 |
| 20.29 | 0.00 | - | 6 | 0 | 2026-01-16 | 21.80 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.