Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 514 | 0 | 2024-05-10 | 3.93 | 0.00 | - | 10 | 0 |
| 0.57 | 0.00 | - | 102 | 0 | 2024-05-17 | 5.52 | 0.00 | - | 10 | 0 |
| 1.45 | 0.00 | - | 1 | 0 | 2024-05-24 | 5.55 | 0.00 | - | 1 | 0 |
| 4.35 | 0.00 | - | 1 | 0 | 2024-05-31 | 7.85 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-07 | 10.45 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-06-14 | 8.69 | 0.00 | - | 2 | 0 |
| 5.05 | 0.00 | - | 138 | 0 | 2024-06-21 | 9.47 | 0.00 | - | 5 | 0 |
| 5.85 | 0.00 | - | 14 | 0 | 2024-07-19 | 10.05 | 0.00 | - | 3 | 0 |
| 6.90 | 0.00 | - | 4 | 0 | 2024-08-16 | 10.75 | 0.00 | - | 48 | 0 |
| 9.10 | 0.00 | - | 11 | 0 | 2024-09-20 | 11.90 | 0.00 | - | 2 | 0 |
| 11.30 | 0.00 | - | 5 | 0 | 2024-11-15 | 11.35 | 0.00 | - | 9 | 0 |
| 11.15 | 0.00 | - | 200 | 0 | 2024-12-20 | 13.82 | 0.00 | - | 3 | 0 |
| 13.40 | 0.00 | - | 37 | 0 | 2025-01-17 | 15.49 | 0.00 | - | 11 | 0 |
| 16.60 | 0.00 | - | 1 | 0 | 2025-06-20 | 14.00 | 0.00 | - | 2 | 0 |
| 27.84 | 0.00 | - | 1 | 26 | 2026-01-16 | 19.45 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.