Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:33AM EDT. Market open.
Strike:120.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.05 | +0.27 | +34.62% | 6 | 234 | 2024-05-03 | 0.20 | -0.96 | -82.76% | 1 | 121 |
| 2.23 | +0.42 | +23.20% | 2 | 173 | 2024-05-10 | 1.21 | -0.71 | -36.98% | 5 | 125 |
| 3.20 | +0.36 | +12.68% | 37 | 490 | 2024-05-17 | 1.87 | -0.83 | -30.74% | 18 | 1,399 |
| 4.00 | 0.00 | - | 5 | 6 | 2024-05-24 | 3.17 | 0.00 | - | 10 | 198 |
| - | - | - | - | - | 2024-05-31 | 5.70 | 0.00 | - | 2 | 14 |
| 7.50 | 0.00 | - | 30 | 906 | 2024-06-21 | 6.20 | -0.35 | -5.56% | 28 | 2,232 |
| 8.45 | 0.00 | - | 15 | 502 | 2024-07-19 | 6.91 | -0.54 | -7.25% | 6 | 402 |
| 9.10 | 0.00 | - | 1 | 62 | 2024-08-16 | 8.25 | 0.00 | - | 15 | 184 |
| 11.50 | 0.00 | - | 1 | 5 | 2024-09-20 | 9.20 | 0.00 | - | 1 | 263 |
| 13.64 | 0.00 | - | 5 | 9 | 2024-11-15 | 11.20 | 0.00 | - | 1 | 51 |
| 14.25 | 0.00 | - | 2 | 9 | 2024-12-20 | 12.65 | 0.00 | - | 6 | 46 |
| 15.37 | 0.00 | - | 1 | 211 | 2025-01-17 | 11.99 | 0.00 | - | 1 | 6,311 |
| - | - | - | - | - | 2025-06-20 | 14.80 | 0.00 | - | 25 | 37 |
| 36.50 | 0.00 | - | 3 | 40 | 2026-01-16 | 17.20 | 0.00 | - | 10 | 24 |
© 2024 Yahoo. All rights reserved.