Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.61 | -0.67 | -52.34% | 640 | 148 | 2024-05-24 | 1.80 | +0.19 | +11.80% | 361 | 775 |
| - | - | - | - | - | 2024-05-31 | 2.50 | -0.20 | -7.41% | 239 | 353 |
| 5.07 | +0.06 | +1.20% | 9 | 19 | 2024-06-07 | 6.10 | +0.85 | +16.19% | 12 | 54 |
| 6.00 | +0.40 | +7.14% | 1 | 20 | 2024-06-14 | 5.60 | -0.21 | -3.61% | 1 | 23 |
| 6.05 | +0.35 | +6.14% | 37 | 413 | 2024-06-21 | 6.03 | -0.17 | -2.74% | 88 | 1,830 |
| 7.10 | -0.84 | -10.58% | 29 | 81 | 2024-07-19 | 6.88 | +0.11 | +1.62% | 39 | 514 |
| 8.40 | +0.15 | +1.82% | 46 | 74 | 2024-08-16 | 7.70 | +0.17 | +2.26% | 20 | 1,154 |
| 10.75 | -0.10 | -0.92% | 45 | 34 | 2024-09-20 | 9.55 | +0.65 | +7.30% | 9 | 2,156 |
| 12.75 | -0.65 | -4.85% | 25 | 5 | 2024-11-15 | 10.35 | +0.14 | +1.37% | 12 | 147 |
| 14.40 | -0.15 | -1.03% | 1 | 2 | 2024-12-20 | 8.90 | 0.00 | - | 66 | 130 |
| 15.50 | +1.10 | +7.64% | 18 | 236 | 2025-01-17 | 12.15 | +0.45 | +3.85% | 1 | 449 |
| - | - | - | - | - | 2025-03-21 | 12.50 | 0.00 | - | 1 | 2 |
| 23.00 | 0.00 | - | 1 | 2 | 2025-06-20 | 11.55 | 0.00 | - | 2 | 5 |
| 29.25 | 0.00 | - | 1 | 7 | 2026-01-16 | 16.83 | 0.00 | - | 2 | 13 |
© 2024 Yahoo. All rights reserved.