Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.05 | 0.00 | - | 11 | 21 |
| - | - | - | - | - | 2024-05-10 | 0.05 | 0.00 | - | 11 | 23 |
| 17.68 | 0.00 | - | 2 | 5 | 2024-05-17 | 0.12 | 0.00 | - | 2 | 284 |
| - | - | - | - | - | 2024-05-24 | 0.68 | 0.00 | - | 12 | 18 |
| - | - | - | - | - | 2024-05-31 | 1.20 | -0.13 | -9.77% | 1 | 34 |
| 19.25 | 0.00 | - | 1 | 51 | 2024-06-21 | 1.76 | -0.20 | -10.20% | 3 | 453 |
| 19.75 | 0.00 | - | 2 | 5 | 2024-07-19 | 2.16 | -0.12 | -5.26% | 80 | 166 |
| 18.25 | 0.00 | - | 18 | 21 | 2024-08-16 | 3.15 | 0.00 | - | 14 | 13 |
| - | - | - | - | - | 2024-09-20 | 4.48 | 0.00 | - | 3 | 133 |
| - | - | - | - | - | 2024-11-15 | 5.16 | 0.00 | - | 201 | 212 |
| - | - | - | - | - | 2024-12-20 | 6.10 | 0.00 | - | 3 | 105 |
| 31.81 | 0.00 | - | 1 | 218 | 2025-01-17 | 6.28 | 0.00 | - | 16 | 1,123 |
| - | - | - | - | - | 2025-06-20 | 8.20 | +1.24 | +17.82% | 100 | 54 |
| 29.61 | 0.00 | - | 1 | 1 | 2026-01-16 | 9.16 | 0.00 | - | 1 | 25 |
© 2024 Yahoo. All rights reserved.