Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DLTH241115C00002500 | 2024-05-30 9:36AM EDT | 2.50 | 1.30 | 1.30 | 1.65 | 0.00 | - | 1 | 18 | 75.78% |
DLTH241115C00005000 | 2024-06-11 9:30AM EDT | 5.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 265 | 50.00% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DLTH241115P00005000 | 2024-04-23 2:05PM EDT | 5.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 20 | 30 | 0.00% |