Digital Realty Trust, Inc. (DLR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:155.00
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 0 | 2024-05-31 | 13.70 | 0.00 | - | 10 | 10 |
| 0.05 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 1.05 | 0.00 | - | 2 | 2 | 2024-06-14 | 13.11 | 0.00 | - | 1 | 1 |
| 0.30 | 0.00 | - | 8 | 1,229 | 2024-06-21 | 16.09 | 0.00 | - | 2 | 13 |
| 0.60 | 0.00 | - | 2 | 3 | 2024-06-28 | 14.00 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | 2 | 2 | 2024-07-05 | - | - | - | - | - |
| 1.30 | 0.00 | - | 2 | 653 | 2024-07-19 | 12.50 | 0.00 | - | - | 1 |
| 4.40 | 0.00 | - | 2 | 72 | 2024-10-18 | 22.40 | 0.00 | - | 3 | 0 |
| 6.61 | 0.00 | - | 3 | 114 | 2024-11-15 | 16.60 | 0.00 | - | 19 | 76 |
| 8.70 | 0.00 | - | 1 | 105 | 2025-01-17 | 21.60 | 0.00 | - | 50 | 0 |
| 14.80 | 0.00 | - | - | 4 | 2025-09-19 | - | - | - | - | - |
| 19.86 | 0.00 | - | 1 | 10 | 2026-01-16 | 26.26 | 0.00 | - | 10 | 5 |
© 2024 Yahoo. All rights reserved.