Digital Realty Trust, Inc. (DLR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.92 | -0.23 | -20.00% | 69 | 62 | 2024-06-28 | 2.74 | -0.23 | -7.74% | 15 | 30 |
| 1.48 | -1.39 | -48.43% | 1 | 23 | 2024-07-05 | - | - | - | - | - |
| 2.23 | -1.26 | -36.10% | 7 | 7 | 2024-07-12 | 3.50 | 0.00 | - | - | 10 |
| 2.53 | -0.43 | -14.53% | 53 | 990 | 2024-07-19 | 4.45 | 0.00 | - | 36 | 282 |
| 3.50 | -1.20 | -25.53% | 1 | 18 | 2024-07-26 | - | - | - | - | - |
| 8.20 | -0.60 | -6.82% | 48 | 291 | 2024-10-18 | 8.10 | 0.00 | - | 2 | 16 |
| 11.10 | 0.00 | - | 3 | 41 | 2024-11-15 | 10.72 | 0.00 | - | 1 | 57 |
| 12.23 | -1.17 | -8.73% | 1 | 236 | 2025-01-17 | 11.22 | -1.06 | -8.63% | 1 | 28 |
| 16.40 | -2.00 | -10.87% | 3 | 11 | 2025-06-20 | - | - | - | - | - |
| 18.00 | 0.00 | - | 1 | 3 | 2025-09-19 | - | - | - | - | - |
| 23.45 | 0.00 | - | 1 | 28 | 2026-01-16 | 19.51 | 0.00 | - | 1 | 82 |
© 2024 Yahoo. All rights reserved.