Digital Realty Trust, Inc. (DLR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:145.00
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.77 | 0.00 | - | 52 | 106 | 2024-05-31 | 3.80 | 0.00 | - | 37 | 40 |
| 1.80 | 0.00 | - | 22 | 41 | 2024-06-07 | 2.79 | 0.00 | - | 9 | 9 |
| 2.65 | 0.00 | - | 19 | 28 | 2024-06-14 | 4.12 | 0.00 | - | 8 | 13 |
| 2.85 | 0.00 | - | 12 | 1,017 | 2024-06-21 | 6.27 | 0.00 | - | 10 | 422 |
| 3.40 | 0.00 | - | 4 | 14 | 2024-06-28 | 5.57 | 0.00 | - | 1 | 2 |
| 4.05 | 0.00 | - | - | 1 | 2024-07-05 | - | - | - | - | - |
| 4.50 | 0.00 | - | 23 | 799 | 2024-07-19 | 5.80 | 0.00 | - | 1 | 258 |
| 9.20 | 0.00 | - | 1 | 437 | 2024-10-18 | 9.70 | 0.00 | - | 8 | 73 |
| 10.99 | 0.00 | - | 1 | 4 | 2024-11-15 | 11.78 | 0.00 | - | 1 | 3 |
| 12.70 | 0.00 | - | 11 | 96 | 2025-01-17 | 12.80 | 0.00 | - | 1 | 86 |
| 23.70 | 0.00 | - | 2 | 33 | 2026-01-16 | 20.10 | 0.00 | - | 1 | 18 |
© 2024 Yahoo. All rights reserved.