Digital Realty Trust, Inc. (DLR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:32PM EDT. Market open.
Strike:140.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.79 | 0.00 | - | 40 | 45 | 2024-06-07 | 0.55 | +0.01 | +1.85% | 1 | 142 |
| 4.65 | 0.00 | - | 1 | 4 | 2024-06-14 | 1.80 | -0.13 | -6.74% | 4 | 11 |
| 5.87 | -0.23 | -3.77% | 1 | 366 | 2024-06-21 | 2.00 | -0.40 | -16.67% | 3 | 1,279 |
| - | - | - | - | - | 2024-06-28 | 2.44 | 0.00 | - | 2 | 2 |
| 6.77 | 0.00 | - | 11 | 609 | 2024-07-19 | 3.60 | +0.43 | +13.56% | 1 | 297 |
| 12.30 | 0.00 | - | 32 | 207 | 2024-10-18 | 7.60 | +0.20 | +2.70% | 1 | 353 |
| 12.20 | 0.00 | - | 1 | 2 | 2024-11-15 | 8.30 | 0.00 | - | 3 | 17 |
| 15.93 | -0.07 | -0.44% | 1 | 115 | 2025-01-17 | 10.60 | 0.00 | - | 2 | 142 |
| 23.50 | 0.00 | - | 5 | 5 | 2025-09-19 | 19.60 | 0.00 | - | - | 3 |
| 26.20 | 0.00 | - | 1 | 43 | 2026-01-16 | 17.20 | 0.00 | - | 1 | 18 |
© 2024 Yahoo. All rights reserved.