Digital Realty Trust, Inc. (DLR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:130.00
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 3.10 | 0.00 | - | - | 16 |
| 12.64 | 0.00 | - | - | 0 | 2024-06-07 | 0.29 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.36 | 0.00 | - | 2 | 0 |
| 14.00 | 0.00 | - | 7 | 0 | 2024-06-21 | 0.66 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-28 | 1.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-05 | 1.15 | 0.00 | - | 5 | 0 |
| 20.00 | 0.00 | - | 1 | 0 | 2024-07-19 | 1.20 | 0.00 | - | 2 | 0 |
| 16.49 | 0.00 | - | 1 | 0 | 2024-10-18 | 4.00 | 0.00 | - | 1 | 0 |
| 20.93 | 0.00 | - | - | 0 | 2024-11-15 | 5.00 | 0.00 | - | 2 | 0 |
| 22.20 | 0.00 | - | 10 | 0 | 2025-01-17 | 6.80 | 0.00 | - | 18 | 0 |
| 30.50 | 0.00 | - | 2 | 8 | 2026-01-16 | 13.70 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.