Digital Realty Trust, Inc. (DLR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:125.00
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 0.05 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2024-06-07 | 0.15 | 0.00 | - | 2 | 6 |
| 20.60 | 0.00 | - | 2 | 254 | 2024-06-21 | 0.40 | 0.00 | - | 1 | 374 |
| - | - | - | - | - | 2024-07-05 | 0.45 | 0.00 | - | 2 | 2 |
| 19.00 | 0.00 | - | 7 | 24 | 2024-07-19 | 0.60 | 0.00 | - | 1 | 165 |
| 21.77 | 0.00 | - | 3 | 65 | 2024-10-18 | 3.00 | 0.00 | - | 1 | 105 |
| 24.09 | 0.00 | - | 1 | 2 | 2024-11-15 | 4.30 | 0.00 | - | 1 | 24 |
| 25.00 | 0.00 | - | 15 | 58 | 2025-01-17 | 5.20 | 0.00 | - | 2 | 120 |
| - | - | - | - | - | 2025-09-19 | 10.05 | 0.00 | - | 5 | 15 |
| 30.90 | 0.00 | - | 10 | 35 | 2026-01-16 | 11.80 | 0.00 | - | 1 | 12 |
© 2024 Yahoo. All rights reserved.