Digital Realty Trust, Inc. (DLR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:120.00
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 0.34 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.10 | 0.00 | - | - | 0 |
| 22.68 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.36 | 0.00 | - | 1 | 0 |
| 27.10 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.55 | 0.00 | - | 6 | 0 |
| 27.90 | 0.00 | - | 1 | 12 | 2024-10-18 | 2.10 | 0.00 | - | 2 | 0 |
| 33.40 | 0.00 | - | 3 | 2 | 2024-11-15 | 2.85 | 0.00 | - | 2 | 0 |
| 30.85 | 0.00 | - | 2 | 0 | 2025-01-17 | 4.65 | 0.00 | - | 1 | 0 |
| 34.85 | 0.00 | - | - | 0 | 2025-09-19 | 8.31 | 0.00 | - | - | 0 |
| 30.15 | 0.00 | - | 1 | 5 | 2026-01-16 | 10.20 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.