Digital Realty Trust, Inc. (DLR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR241018C00095000 | 2024-03-01 11:16AM EDT | 2024-10-18 | 55.80 | 49.00 | 53.50 | 0.00 | - | 1 | 2 | 58.35% |
| DLR250117C00095000 | 2024-04-22 11:50AM EDT | 2025-01-17 | 44.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DLR250620C00095000 | 2024-06-13 10:16AM EDT | 2025-06-20 | 57.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLR250919C00095000 | 2024-06-13 11:08AM EDT | 2025-09-19 | 57.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLR260116C00095000 | 2024-01-18 1:51PM EDT | 2026-01-16 | 46.39 | 47.00 | 48.60 | 0.00 | - | 1 | 3 | 0.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR241018P00095000 | 2024-05-02 2:40PM EDT | 2024-10-18 | 0.80 | 0.00 | 2.45 | 0.00 | - | 2 | 7 | 54.54% |
| DLR241115P00095000 | 2024-04-29 3:31PM EDT | 2024-11-15 | 1.15 | 0.25 | 1.00 | 0.00 | - | - | 1 | 46.61% |
| DLR250117P00095000 | 2024-06-04 3:00PM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DLR250919P00095000 | 2024-06-20 9:30AM EDT | 2025-09-19 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| DLR260116P00095000 | 2024-05-08 9:30AM EDT | 2026-01-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |
© 2024 Yahoo. All rights reserved.