Digital Realty Trust, Inc. (DLR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR241018C00200000 | 2024-01-16 10:38AM EDT | 2024-10-18 | 0.80 | 1.50 | 1.70 | 0.00 | - | 3 | 3 | 41.58% |
| DLR241115C00200000 | 2024-06-20 10:33AM EDT | 2024-11-15 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DLR250117C00200000 | 2024-06-17 11:30AM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DLR250620C00200000 | 2024-06-25 12:32PM EDT | 2025-06-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DLR250919C00200000 | 2024-05-23 1:39PM EDT | 2025-09-19 | 4.60 | 4.10 | 5.00 | 0.00 | - | 2 | 3 | 29.13% |
| DLR260116C00200000 | 2024-06-26 1:07PM EDT | 2026-01-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforJune 28, 2024
© 2024 Yahoo. All rights reserved.