Digital Realty Trust, Inc. (DLR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240719C00195000 | 2024-03-04 10:30AM EDT | 2024-07-19 | 1.00 | 0.10 | 1.80 | 0.00 | - | 1 | 31 | 75.54% |
| DLR241018C00195000 | 2024-06-21 9:37AM EDT | 2024-10-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DLR241115C00195000 | 2024-04-16 12:16PM EDT | 2024-11-15 | 1.15 | 0.50 | 1.05 | 0.00 | - | 2 | 2 | 31.10% |
| DLR250117C00195000 | 2024-06-03 11:43AM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DLR250919C00195000 | 2024-05-17 12:15PM EDT | 2025-09-19 | 5.93 | 5.20 | 6.50 | 0.00 | - | 1 | 1 | 30.68% |
| DLR260116C00195000 | 2024-05-21 3:45PM EDT | 2026-01-16 | 7.10 | 7.10 | 8.00 | 0.00 | - | 2 | 7 | 29.76% |
PutsforJune 28, 2024
© 2024 Yahoo. All rights reserved.