Digital Realty Trust, Inc. (DLR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240719C00175000 | 2024-04-26 3:40PM EDT | 2024-07-19 | 0.45 | 0.00 | 2.20 | 0.00 | - | 1 | 21 | 55.32% |
| DLR241018C00175000 | 2024-06-26 2:05PM EDT | 2024-10-18 | 0.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| DLR241115C00175000 | 2024-06-25 3:13PM EDT | 2024-11-15 | 1.77 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| DLR250117C00175000 | 2024-06-26 1:20PM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| DLR260116C00175000 | 2024-06-12 1:09PM EDT | 2026-01-16 | 13.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR250117P00175000 | 2023-12-26 12:53PM EDT | 2025-01-17 | 41.10 | 34.40 | 35.60 | 0.00 | - | - | 1 | 38.06% |
© 2024 Yahoo. All rights reserved.