Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DLR240726C00167500 | 2024-06-28 10:26AM EDT | 2024-07-26 | 0.75 | 0.00 | 2.55 | 0.00 | - | 1 | 1 | 53.78% |
DLR240802C00167500 | 2024-06-25 9:30AM EDT | 2024-08-02 | 0.60 | 0.00 | 2.75 | 0.00 | - | - | 1 | 48.11% |
DLR240809C00167500 | 2024-07-03 9:30AM EDT | 2024-08-09 | 1.45 | 0.00 | 2.65 | 0.00 | - | 1 | 5 | 42.35% |