Digital Realty Trust, Inc. (DLR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
CallsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR241004C00165000 | 2024-09-27 2:58PM EDT | 2024-10-04 | 0.65 | 0.50 | 0.65 | -0.11 | -14.47% | 27 | 58 | 22.36% |
| DLR241011C00165000 | 2024-09-25 2:07PM EDT | 2024-10-11 | 2.08 | 1.10 | 1.50 | 0.00 | - | 5 | 41 | 23.88% |
| DLR241018C00165000 | 2024-09-26 3:35PM EDT | 2024-10-18 | 2.07 | 1.65 | 1.90 | 0.00 | - | 36 | 1,173 | 22.36% |
| DLR241025C00165000 | 2024-09-27 3:44PM EDT | 2024-10-25 | 2.57 | 2.35 | 3.00 | -0.36 | -12.29% | 1 | 143 | 25.93% |
| DLR241101C00165000 | 2024-09-26 12:14PM EDT | 2024-11-01 | 4.55 | 3.30 | 4.50 | 0.00 | - | 1 | 4 | 30.95% |
| DLR241115C00165000 | 2024-09-27 3:48PM EDT | 2024-11-15 | 4.76 | 4.20 | 5.00 | -0.19 | -3.84% | 19 | 572 | 28.31% |
| DLR250117C00165000 | 2024-09-26 10:48AM EDT | 2025-01-17 | 8.30 | 7.30 | 7.70 | 0.00 | - | 16 | 2,683 | 26.37% |
| DLR250417C00165000 | 2024-09-19 11:26AM EDT | 2025-04-17 | 9.13 | 10.50 | 11.20 | 0.00 | - | 1 | 13 | 26.96% |
| DLR250620C00165000 | 2024-09-19 12:45PM EDT | 2025-06-20 | 11.60 | 12.60 | 13.30 | 0.00 | - | 2 | 49 | 27.32% |
| DLR250919C00165000 | 2024-08-29 11:47AM EDT | 2025-09-19 | 9.90 | 15.10 | 16.00 | 0.00 | - | 2 | 11 | 27.83% |
| DLR260116C00165000 | 2024-09-24 2:35PM EDT | 2026-01-16 | 18.15 | 15.60 | 18.10 | 0.00 | - | 1 | 138 | 26.96% |
PutsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR241004P00165000 | 2024-09-27 1:05PM EDT | 2024-10-04 | 3.72 | 3.80 | 4.60 | +0.42 | +12.73% | 1 | 3 | 23.95% |
| DLR241018P00165000 | 2024-09-26 11:21AM EDT | 2024-10-18 | 4.65 | 5.00 | 5.40 | 0.00 | - | 1 | 33 | 19.93% |
| DLR250117P00165000 | 2024-09-25 3:13PM EDT | 2025-01-17 | 9.10 | 10.00 | 10.30 | 0.00 | - | 3 | 30 | 22.88% |
| DLR250620P00165000 | 2024-09-13 11:30AM EDT | 2025-06-20 | 16.10 | 14.30 | 15.00 | 0.00 | - | - | 3 | 23.44% |
| DLR250919P00165000 | 2024-09-19 11:10AM EDT | 2025-09-19 | 17.90 | 15.50 | 17.50 | 0.00 | - | - | 2 | 24.17% |
| DLR260116P00165000 | 2024-07-17 10:11AM EDT | 2026-01-16 | 20.95 | 23.00 | 27.50 | 0.00 | - | - | 30 | 34.61% |
© 2024 Yahoo. All rights reserved.