Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DLR240628P00137000 | 2024-05-30 2:28PM EDT | 2024-06-28 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
DLR240705P00137000 | 2024-05-28 9:58AM EDT | 2024-07-05 | 2.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
DLR240712P00137000 | 2024-06-18 11:34AM EDT | 2024-07-12 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
DLR240726P00137000 | 2024-06-21 9:30AM EDT | 2024-07-26 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |