Digital Realty Trust, Inc. (DLR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:137.00
CallsforJune 21, 2024
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240621P00137000 | 2024-06-04 11:36AM EDT | 2024-06-21 | 1.05 | 0.00 | 0.20 | 0.00 | - | 17 | 19 | 41.21% |
| DLR240628P00137000 | 2024-05-30 2:28PM EDT | 2024-06-28 | 1.70 | 0.00 | 2.10 | 0.00 | - | 1 | 1 | 59.49% |
| DLR240705P00137000 | 2024-05-28 9:58AM EDT | 2024-07-05 | 2.03 | 0.00 | 2.30 | 0.00 | - | 2 | 2 | 50.51% |
| DLR240726P00137000 | 2024-06-07 9:30AM EDT | 2024-07-26 | 2.00 | 0.60 | 2.90 | 0.00 | - | 1 | 6 | 39.70% |
© 2024 Yahoo. All rights reserved.