Canada markets open in 6 hours

Digital Realty Trust, Inc. (DLR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
146.89+0.45 (+0.31%)
At close: 04:00PM EDT
146.89 0.00 (0.00%)
After hours: 07:53PM EDT
In The Money
Show:ListStraddle
Strike:135.00
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DLR240705C001350002024-06-07 10:24AM EDT2024-07-0511.150.000.000.00-100.00%
DLR240719C001350002024-06-21 12:01PM EDT2024-07-1912.200.000.000.00-100.00%
DLR241018C001350002024-06-21 3:42PM EDT2024-10-1817.400.000.000.00-100.00%
DLR241115C001350002024-06-11 9:45AM EDT2024-11-1519.440.000.000.00--00.00%
DLR250117C001350002024-06-17 9:42AM EDT2025-01-1722.740.000.000.00-100.00%
DLR250620C001350002024-06-13 9:59AM EDT2025-06-2025.720.000.000.00-100.00%
DLR250919C001350002024-05-24 10:32AM EDT2025-09-1923.6825.1028.200.00-1135.05%
DLR260116C001350002024-06-10 2:19PM EDT2026-01-1630.900.000.000.00-100.00%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DLR240628P001350002024-06-25 11:40AM EDT2024-06-280.050.000.000.00-2025.00%
DLR240705P001350002024-05-24 12:30PM EDT2024-07-051.750.002.200.00-101055.79%
DLR240712P001350002024-06-14 1:49PM EDT2024-07-120.200.000.000.00-100012.50%
DLR240719P001350002024-06-26 11:46AM EDT2024-07-190.200.000.000.00-1006.25%
DLR240726P001350002024-06-21 1:06PM EDT2024-07-260.600.000.000.00-506.25%
DLR240816P001350002024-06-25 1:26PM EDT2024-08-161.500.000.000.00-906.25%
DLR241018P001350002024-06-24 2:36PM EDT2024-10-182.700.000.000.00-203.13%
DLR241115P001350002024-06-21 9:47AM EDT2024-11-154.750.000.000.00-103.13%
DLR250117P001350002024-06-20 3:38PM EDT2025-01-175.850.000.000.00-103.13%
DLR260116P001350002024-06-26 9:48AM EDT2026-01-1612.700.000.000.00-101.56%