Digital Realty Trust, Inc. (DLR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240705C00135000 | 2024-06-07 10:24AM EDT | 2024-07-05 | 11.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLR240719C00135000 | 2024-06-21 12:01PM EDT | 2024-07-19 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLR241018C00135000 | 2024-06-21 3:42PM EDT | 2024-10-18 | 17.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLR241115C00135000 | 2024-06-11 9:45AM EDT | 2024-11-15 | 19.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DLR250117C00135000 | 2024-06-17 9:42AM EDT | 2025-01-17 | 22.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLR250620C00135000 | 2024-06-13 9:59AM EDT | 2025-06-20 | 25.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLR250919C00135000 | 2024-05-24 10:32AM EDT | 2025-09-19 | 23.68 | 25.10 | 28.20 | 0.00 | - | 1 | 1 | 35.05% |
| DLR260116C00135000 | 2024-06-10 2:19PM EDT | 2026-01-16 | 30.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240628P00135000 | 2024-06-25 11:40AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DLR240705P00135000 | 2024-05-24 12:30PM EDT | 2024-07-05 | 1.75 | 0.00 | 2.20 | 0.00 | - | 10 | 10 | 55.79% |
| DLR240712P00135000 | 2024-06-14 1:49PM EDT | 2024-07-12 | 0.20 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| DLR240719P00135000 | 2024-06-26 11:46AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| DLR240726P00135000 | 2024-06-21 1:06PM EDT | 2024-07-26 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| DLR240816P00135000 | 2024-06-25 1:26PM EDT | 2024-08-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| DLR241018P00135000 | 2024-06-24 2:36PM EDT | 2024-10-18 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DLR241115P00135000 | 2024-06-21 9:47AM EDT | 2024-11-15 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DLR250117P00135000 | 2024-06-20 3:38PM EDT | 2025-01-17 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DLR260116P00135000 | 2024-06-26 9:48AM EDT | 2026-01-16 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.