Canada markets closed

Digital Realty Trust, Inc. (DLR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
149.92+1.38 (+0.93%)
At close: 04:00PM EDT
152.52 +2.60 (+1.73%)
After hours: 07:54PM EDT
In The Money
Show:ListStraddle
Strike:135.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DLR240621C001350002024-06-13 3:43PM EDT2024-06-2115.9213.0016.800.00-2,800195.26%
DLR240705C001350002024-06-07 10:24AM EDT2024-07-0511.1513.6017.300.00-1057.43%
DLR240719C001350002024-06-11 9:45AM EDT2024-07-1914.0515.2017.900.00-19548.62%
DLR241018C001350002024-06-11 3:40PM EDT2024-10-1819.1519.2020.100.00-223533.38%
DLR241115C001350002024-06-11 9:45AM EDT2024-11-1519.4420.4021.500.00--134.52%
DLR250117C001350002024-06-13 1:18PM EDT2025-01-1722.5022.1023.800.00-38034.86%
DLR250620C001350002024-06-13 9:59AM EDT2025-06-2025.7226.1027.700.00-1233.96%
DLR250919C001350002024-05-24 10:32AM EDT2025-09-1923.6827.3029.400.00-1133.25%
DLR260116C001350002024-06-10 2:19PM EDT2026-01-1630.9029.8031.400.00-11632.60%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DLR240621P001350002024-06-14 10:28AM EDT2024-06-210.080.050.30+0.02+33.33%153,05754.88%
DLR240628P001350002024-05-31 3:47PM EDT2024-06-281.220.001.250.00-12655.66%
DLR240705P001350002024-05-24 12:30PM EDT2024-07-051.750.002.200.00-101055.59%
DLR240712P001350002024-06-14 1:49PM EDT2024-07-120.200.001.10-0.50-71.43%100537.00%
DLR240719P001350002024-06-13 11:11AM EDT2024-07-190.450.200.500.00-36,56626.12%
DLR241018P001350002024-06-14 1:59PM EDT2024-10-183.203.103.30+0.10+3.23%1119026.59%
DLR241115P001350002024-06-14 1:38PM EDT2024-11-154.203.704.30-1.60-27.59%502527.37%
DLR250117P001350002024-06-10 1:43PM EDT2025-01-176.505.305.800.00-114027.05%
DLR260116P001350002024-05-16 12:04PM EDT2026-01-1615.7011.0014.900.00-15330.30%